| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.12 | +5.22 % | 0 | 2.05 | 2.12 | 2.05 |
| 26/05/2026 | 1.96 | -2. % | 0 | 2.08 | 2.08 | 1.96 |
| 27/05/2026 | 2.08 | +6.96 % | 0 | 2.11 | 2.11 | 2.08 |
| 28/05/2026 | 2.09 | +1.46 % | 0 | 2.07 | 2.09 | 2.04 |
| 29/05/2026 | 2.31 | +6.45 % | 0 | 2.27 | 2.34 | 2.27 |
