| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.66 | +2.8 % | 0 | 1.67 | 1.74 | 1.57 |
| 25/08/2026 | 1.75 | +11.86 % | 0 | 1.59 | 1.75 | 1.59 |
| 26/08/2026 | 1.65 | +1.54 % | 0 | 1.66 | 1.78 | 1.53 |
| 27/08/2026 | 1.50 | -2.29 % | 0 | 1.62 | 1.62 | 1.36 |
| 28/08/2026 | 1.48 | +11.74 % | 0 | 1.56 | 1.56 | 1.43 |
