| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.79 | -11.77 % | 0 | 3.82 | 3.82 | 3.79 |
| 09/04/2026 | 4.03 | +3.33 % | 0 | 3.93 | 4.03 | 3.93 |
| 10/04/2026 | 3.97 | -1.37 % | 0 | 3.96 | 3.97 | 3.93 |
| 13/04/2026 | 4.21 | +3.32 % | 0 | 4.11 | 4.21 | 4.07 |
| 14/04/2026 | 3.89 | -5.93 % | 0 | 4.07 | 4.07 | 3.89 |
