| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.97 | +7.67 % | 0 | 5.62 | 6.03 | 5.46 |
| 08/10/2026 | 5.78 | -3.83 % | 0 | 5.80 | 6.14 | 5.78 |
| 09/10/2026 | 6.11 | -0.65 % | 0 | 6.00 | 6.44 | 5.87 |
| 12/10/2026 | 6.17 | -4.19 % | 0 | 6.32 | 6.49 | 6.17 |
| 13/10/2026 | 6.09 | -6.45 % | 0 | 6.32 | 6.33 | 6.04 |
