| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.01 | -0.83 % | 0 | 3.00 | 3.11 | 2.91 |
| 25/08/2026 | 2.90 | -9.53 % | 0 | 3.09 | 3.09 | 2.90 |
| 26/08/2026 | 3.03 | -0.82 % | 0 | 2.99 | 3.10 | 2.84 |
| 27/08/2026 | 3.20 | +1.27 % | 0 | 3.06 | 3.35 | 3.06 |
| 28/08/2026 | 3.22 | -1.98 % | 0 | 3.13 | 3.28 | 3.13 |
