| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.59 | +8.46 % | 0 | 3.43 | 3.60 | 3.41 |
| 09/07/2026 | 3.50 | -5.91 % | 0 | 3.52 | 3.60 | 3.50 |
| 10/07/2026 | 3.26 | -10.33 % | 0 | 3.51 | 3.51 | 3.20 |
| 13/07/2026 | 3.30 | -3.23 % | 0 | 3.29 | 3.32 | 3.22 |
| 14/07/2026 | 3.29 | -3.24 % | 0 | 3.36 | 3.36 | 3.23 |
