| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.68 | -5.53 % | 0 | 3.78 | 3.78 | 3.64 |
| 26/05/2026 | 3.85 | +4.2 % | 0 | 3.73 | 3.85 | 3.73 |
| 27/05/2026 | 3.67 | -3.17 % | 0 | 3.67 | 3.67 | 3.67 |
| 28/05/2026 | 3.52 | -0.14 % | 0 | 3.68 | 3.72 | 3.52 |
| 29/05/2026 | 3.39 | +0.45 % | 0 | 3.46 | 3.46 | 3.35 |
