| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | +9.15 % | 0 | 3.48 | 3.99 | 3.27 |
| 06/01/2026 | 3.62 | +7.59 % | 0 | 3.50 | 3.90 | 3.50 |
| 07/01/2026 | 3.04 | -7.75 % | 0 | 3.45 | 3.85 | 2.74 |
| 08/01/2026 | 3.53 | +12.62 % | 0 | 3.21 | 3.61 | 3.21 |
| 09/01/2026 | 3.59 | +4.52 % | 0 | 3.55 | 3.95 | 3.23 |