| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.41 | +1.44 % | 0 | 1.38 | 1.41 | 1.38 |
| 26/05/2026 | 1.35 | -2.54 % | 0 | 1.40 | 1.40 | 1.35 |
| 27/05/2026 | 1.40 | +4.89 % | 0 | 1.42 | 1.42 | 1.40 |
| 28/05/2026 | 1.52 | +6.69 % | 0 | 1.39 | 1.52 | 1.39 |
| 29/05/2026 | 1.54 | +4.42 % | 0 | 1.53 | 1.58 | 1.53 |
