| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.03 | +5.79 % | 0 | 4.89 | 5.04 | 4.85 |
| 09/07/2026 | 4.90 | -5.87 % | 0 | 5.01 | 5.09 | 4.90 |
| 10/07/2026 | 4.62 | -9.69 % | 0 | 5.00 | 5.00 | 4.56 |
| 13/07/2026 | 4.66 | -4.12 % | 0 | 4.72 | 4.73 | 4.61 |
| 14/07/2026 | 4.71 | -2.69 % | 0 | 4.81 | 4.81 | 4.62 |
