| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.80 | +6.05 % | 0 | 7.46 | 7.88 | 7.31 |
| 08/10/2026 | 7.78 | -0.83 % | 0 | 7.62 | 8.00 | 7.62 |
| 09/10/2026 | 7.96 | -0.56 % | 0 | 7.86 | 8.30 | 7.72 |
| 12/10/2026 | 7.93 | -4.34 % | 0 | 8.18 | 8.37 | 7.89 |
| 13/10/2026 | 7.80 | -6.81 % | 0 | 8.18 | 8.22 | 7.80 |
