| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.48 | +0.9 % | 0 | 4.42 | 4.55 | 4.31 |
| 25/08/2026 | 4.24 | -8.82 % | 0 | 4.52 | 4.52 | 4.24 |
| 26/08/2026 | 4.42 | -1.34 % | 0 | 4.40 | 4.56 | 4.19 |
| 27/08/2026 | 4.62 | -0.97 % | 0 | 4.45 | 4.86 | 4.44 |
| 28/08/2026 | 4.77 | -3.05 % | 0 | 4.53 | 4.78 | 4.53 |
