| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.03 | -4.65 % | 0 | 5.16 | 5.16 | 4.99 |
| 26/05/2026 | 5.25 | +3.55 % | 0 | 5.11 | 5.25 | 5.11 |
| 27/05/2026 | 5.08 | -2.22 % | 0 | 5.04 | 5.08 | 5.04 |
| 28/05/2026 | 4.84 | -1.02 % | 0 | 5.05 | 5.10 | 4.84 |
| 29/05/2026 | 4.60 | -1.82 % | 0 | 4.78 | 4.78 | 4.60 |
