| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.69 | +4.86 % | 0 | 6.58 | 6.71 | 6.42 |
| 09/07/2026 | 6.48 | -5.61 % | 0 | 6.71 | 6.79 | 6.48 |
| 10/07/2026 | 6.31 | -6.79 % | 0 | 6.70 | 6.70 | 6.23 |
| 13/07/2026 | 6.22 | -4.16 % | 0 | 6.38 | 6.43 | 6.17 |
| 14/07/2026 | 6.37 | -1.7 % | 0 | 6.48 | 6.48 | 6.17 |
