| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.82 | +6.34 % | 0 | 9.34 | 9.85 | 9.29 |
| 08/10/2026 | 9.53 | -2.11 % | 0 | 9.53 | 9.93 | 9.46 |
| 09/10/2026 | 9.87 | -0.25 % | 0 | 9.75 | 10.21 | 9.75 |
| 12/10/2026 | 10.01 | -1.57 % | 0 | 10.09 | 10.34 | 9.89 |
| 13/10/2026 | 9.71 | -5.36 % | 0 | 10.09 | 10.14 | 9.69 |
