| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.13 | +0.66 % | 0 | 6.08 | 6.24 | 5.96 |
| 25/08/2026 | 5.81 | -7.92 % | 0 | 6.20 | 6.20 | 5.80 |
| 26/08/2026 | 6.01 | -2.12 % | 0 | 6.07 | 6.20 | 5.86 |
| 27/08/2026 | 6.41 | +1.58 % | 0 | 6.06 | 6.57 | 6.04 |
| 28/08/2026 | 6.49 | -1.74 % | 0 | 6.13 | 6.49 | 6.13 |
