| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.62 | -3.01 % | 0 | 6.78 | 6.78 | 6.57 |
| 26/05/2026 | 6.88 | +3.46 % | 0 | 6.71 | 6.88 | 6.71 |
| 27/05/2026 | 6.68 | -1.55 % | 0 | 6.63 | 6.68 | 6.63 |
| 28/05/2026 | 6.41 | -0.93 % | 0 | 6.66 | 6.71 | 6.41 |
| 29/05/2026 | 6.18 | -0.96 % | 0 | 6.34 | 6.34 | 6.18 |
