| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.74 | +5.34 % | 0 | 11.26 | 11.85 | 11.24 |
| 08/10/2026 | 11.46 | -1.5 % | 0 | 11.46 | 11.93 | 11.33 |
| 09/10/2026 | 11.81 | +0.08 % | 0 | 11.67 | 12.15 | 11.67 |
| 12/10/2026 | 11.96 | -1.12 % | 0 | 12.01 | 12.34 | 11.76 |
| 13/10/2026 | 11.66 | -4.23 % | 0 | 12.01 | 12.01 | 11.55 |
