| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.48 | +3.99 % | 0 | 8.36 | 8.56 | 8.06 |
| 09/07/2026 | 8.20 | -5.26 % | 0 | 8.51 | 8.60 | 8.20 |
| 10/07/2026 | 7.84 | -8.47 % | 0 | 8.50 | 8.50 | 7.84 |
| 13/07/2026 | 7.91 | -4.18 % | 0 | 8.16 | 8.21 | 7.81 |
| 14/07/2026 | 8.11 | -1.46 % | 0 | 8.26 | 8.26 | 7.87 |
