| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.35 | -2.51 % | 0 | 8.52 | 8.52 | 8.29 |
| 26/05/2026 | 8.63 | +3.11 % | 0 | 8.46 | 8.63 | 8.46 |
| 27/05/2026 | 8.42 | -1.12 % | 0 | 8.37 | 8.42 | 8.37 |
| 28/05/2026 | 8.14 | -0.55 % | 0 | 8.40 | 8.45 | 8.14 |
| 29/05/2026 | 7.85 | -1.26 % | 0 | 8.06 | 8.06 | 7.85 |
