| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.70 | -2.28 % | 0 | 7.87 | 8.03 | 7.70 |
| 25/08/2026 | 7.53 | -7.04 % | 0 | 7.99 | 8.00 | 7.52 |
| 26/08/2026 | 7.75 | -2.09 % | 0 | 7.86 | 7.99 | 7.61 |
| 27/08/2026 | 8.19 | +1.05 % | 0 | 7.79 | 8.37 | 7.78 |
| 28/08/2026 | 7.95 | -5.24 % | 0 | 7.88 | 8.30 | 7.88 |
