| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.99 | -1.76 % | 0 | 12.17 | 12.17 | 11.93 |
| 26/05/2026 | 12.29 | +2.46 % | 0 | 12.10 | 12.29 | 12.10 |
| 27/05/2026 | 12.07 | -0.7 % | 0 | 12.01 | 12.07 | 12.01 |
| 28/05/2026 | 11.78 | -0.21 % | 0 | 12.05 | 12.11 | 11.78 |
| 29/05/2026 | 11.53 | -0.3 % | 0 | 11.69 | 11.69 | 11.48 |
