| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.41 | -1.55 % | 0 | 11.59 | 11.89 | 11.28 |
| 25/08/2026 | 11.24 | -4.87 % | 0 | 11.72 | 11.74 | 11.18 |
| 26/08/2026 | 11.47 | -1.25 % | 0 | 11.58 | 12.25 | 10.80 |
| 27/08/2026 | 11.75 | -0.47 % | 0 | 11.53 | 12.19 | 11.50 |
| 28/08/2026 | 12.04 | -0.58 % | 0 | 11.62 | 12.11 | 11.59 |
