| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.62 | +4.1 % | 0 | 15.13 | 15.75 | 15.13 |
| 08/10/2026 | 15.37 | -0.81 % | 0 | 15.37 | 15.82 | 15.23 |
| 09/10/2026 | 15.73 | +0.35 % | 0 | 15.55 | 16.06 | 15.55 |
| 12/10/2026 | 15.87 | -0.66 % | 0 | 15.90 | 16.23 | 15.67 |
| 13/10/2026 | 15.57 | -3.02 % | 0 | 15.90 | 15.90 | 15.46 |
