| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.27 | +3.72 % | 0 | 12.07 | 12.27 | 11.54 |
| 09/07/2026 | 11.88 | -3.81 % | 0 | 12.22 | 12.50 | 11.81 |
| 10/07/2026 | 11.71 | -4.49 % | 0 | 12.20 | 12.20 | 11.60 |
| 13/07/2026 | 11.59 | -2.89 % | 0 | 11.86 | 11.93 | 11.29 |
| 14/07/2026 | 11.76 | -1.34 % | 0 | 11.96 | 11.96 | 11.54 |
