| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.60 | +3.02 % | 0 | 11.41 | 11.60 | 11.41 |
| 23/02/2026 | 11.23 | -2.22 % | 0 | 11.17 | 11.42 | 11.09 |
| 24/02/2026 | 11.01 | -1.17 % | 0 | 11.13 | 11.66 | 11.01 |
| 25/02/2026 | 11.01 | +0.82 % | 0 | 11.00 | 11.21 | 10.92 |
| 26/02/2026 | 11.22 | +1.26 % | 0 | 11.39 | 11.39 | 11.22 |