| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.42 | -2.43 % | 0 | 5.60 | 5.70 | 5.34 |
| 25/08/2026 | 5.63 | +5.34 % | 0 | 5.47 | 5.71 | 5.44 |
| 26/08/2026 | 5.41 | -1.99 % | 0 | 5.61 | 5.77 | 5.27 |
| 27/08/2026 | 5.08 | -4.69 % | 0 | 5.36 | 5.38 | 5.05 |
| 28/08/2026 | 5.16 | +2.28 % | 0 | 5.27 | 5.37 | 5.06 |
