| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.52 | +4.32 % | 0 | 6.43 | 6.66 | 6.43 |
| 26/05/2026 | 6.33 | -1.94 % | 0 | 6.51 | 6.51 | 6.33 |
| 27/05/2026 | 6.52 | +3.66 % | 0 | 6.61 | 6.66 | 6.52 |
| 28/05/2026 | 6.84 | +2.47 % | 0 | 6.57 | 6.84 | 6.43 |
| 29/05/2026 | 7.12 | +3.19 % | 0 | 6.96 | 7.17 | 6.96 |
