| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.02 | -7.21 % | 0 | 5.25 | 5.36 | 5.02 |
| 09/07/2026 | 5.17 | +5.51 % | 0 | 5.10 | 5.17 | 4.94 |
| 10/07/2026 | 5.50 | +10.12 % | 0 | 5.11 | 5.58 | 5.11 |
| 13/07/2026 | 5.44 | +2.94 % | 0 | 5.44 | 5.61 | 5.29 |
| 14/07/2026 | 5.45 | +2.74 % | 0 | 5.32 | 5.50 | 5.28 |
