| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.70 | -3.69 % | 0 | 1.75 | 1.75 | 1.68 |
| 26/05/2026 | 1.78 | +5.33 % | 0 | 1.72 | 1.78 | 1.72 |
| 27/05/2026 | 1.68 | -3.45 % | 0 | 1.68 | 1.68 | 1.68 |
| 28/05/2026 | 1.59 | -1.24 % | 0 | 1.68 | 1.68 | 1.59 |
| 29/05/2026 | 1.46 | -7.32 % | 0 | 1.55 | 1.55 | 1.46 |
