| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.88 | +3.51 % | 0 | 9.85 | 10.00 | 9.85 |
| 20/02/2026 | 9.50 | -3.01 % | 0 | 9.64 | 9.64 | 9.46 |
| 23/02/2026 | 9.82 | +2.45 % | 0 | 9.85 | 9.91 | 9.73 |
| 24/02/2026 | 9.87 | -0.25 % | 0 | 9.87 | 9.87 | 9.48 |
| 25/02/2026 | 9.90 | -1.64 % | 0 | 9.99 | 9.99 | 9.81 |