| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.50 | -3.01 % | 0 | 9.64 | 9.64 | 9.46 |
| 23/02/2026 | 9.79 | +2.14 % | 0 | 9.85 | 9.91 | 9.73 |
| 24/02/2026 | 9.87 | -0.25 % | 0 | 9.87 | 9.87 | 9.48 |
| 25/02/2026 | 9.90 | -1.64 % | 0 | 9.99 | 9.99 | 9.81 |
| 26/02/2026 | 9.65 | -3.26 % | 0 | 9.65 | 9.65 | 9.65 |