| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.28 | -5.47 % | 0 | 10.16 | 10.28 | 10.10 |
| 09/04/2026 | 10.45 | +1.02 % | 0 | 10.36 | 10.45 | 10.36 |
| 10/04/2026 | 10.59 | +1.88 % | 0 | 10.34 | 10.59 | 10.31 |
| 13/04/2026 | 10.72 | +2.14 % | 0 | 10.62 | 10.75 | 10.57 |
| 14/04/2026 | 10.29 | -2.83 % | 0 | 10.54 | 10.54 | 10.29 |