| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.29 | +3.21 % | 0 | 10.20 | 10.32 | 9.93 |
| 09/07/2026 | 10.01 | -4.53 % | 0 | 10.35 | 10.45 | 10.01 |
| 10/07/2026 | 9.85 | -5.25 % | 0 | 10.33 | 10.33 | 9.76 |
| 13/07/2026 | 9.71 | -3.62 % | 0 | 9.99 | 10.05 | 9.52 |
| 14/07/2026 | 9.91 | -1.49 % | 0 | 10.10 | 10.10 | 9.66 |
