| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.15 | -2.26 % | 0 | 10.33 | 10.33 | 10.09 |
| 26/05/2026 | 10.45 | +2.81 % | 0 | 10.26 | 10.45 | 10.26 |
| 27/05/2026 | 10.23 | -0.82 % | 0 | 10.18 | 10.23 | 10.18 |
| 28/05/2026 | 9.94 | -0.35 % | 0 | 10.21 | 10.26 | 9.94 |
| 29/05/2026 | 9.69 | -0.46 % | 0 | 9.85 | 9.85 | 9.64 |
