| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 25.39 | +2.54 % | 0 | 24.90 | 25.52 | 24.90 |
| 08/10/2026 | 25.52 | +1.09 % | 0 | 25.17 | 25.52 | 25.17 |
| 09/10/2026 | 25.53 | +0.41 % | 0 | 25.33 | 25.84 | 25.33 |
| 12/10/2026 | 25.68 | -0.21 % | 0 | 25.68 | 26.01 | 25.48 |
| 13/10/2026 | 25.62 | -0.76 % | 0 | 25.68 | 25.68 | 25.62 |
