| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.42 | -1.2 % | 0 | 21.62 | 21.62 | 21.36 |
| 26/05/2026 | 21.75 | +1.61 % | 0 | 21.54 | 21.75 | 21.54 |
| 27/05/2026 | 21.52 | -0.21 % | 0 | 21.46 | 21.52 | 21.46 |
| 28/05/2026 | 21.21 | +0.07 % | 0 | 21.50 | 21.56 | 21.21 |
| 29/05/2026 | 20.97 | +0.07 % | 0 | 21.13 | 21.13 | 20.91 |
