| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.36 | +0.75 % | 0 | 21.20 | 21.57 | 21.02 |
| 25/08/2026 | 21.03 | -1.84 % | 0 | 21.34 | 21.42 | 20.91 |
| 26/08/2026 | 21.27 | +0.26 % | 0 | 21.19 | 22.04 | 20.41 |
| 27/08/2026 | 21.55 | +0.63 % | 0 | 21.32 | 21.86 | 21.27 |
| 28/08/2026 | 21.68 | -0.21 % | 0 | 21.42 | 21.87 | 21.34 |
