| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.85 | +2.17 % | 0 | 21.64 | 22.00 | 21.34 |
| 09/07/2026 | 21.72 | -0.98 % | 0 | 21.79 | 22.17 | 21.52 |
| 10/07/2026 | 21.34 | -2.22 % | 0 | 21.78 | 21.78 | 21.28 |
| 13/07/2026 | 21.42 | -0.35 % | 0 | 21.42 | 21.70 | 21.09 |
| 14/07/2026 | 21.40 | -0.3 % | 0 | 21.53 | 21.53 | 21.11 |
