| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.52 | +3.21 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.32 | -1.54 % | 0 | 8.50 | 8.50 | 8.32 |
| 27/05/2026 | 8.52 | +2.71 % | 0 | 8.61 | 8.65 | 8.52 |
| 28/05/2026 | 8.83 | +1.85 % | 0 | 8.56 | 8.83 | 8.43 |
| 29/05/2026 | 9.12 | +2.42 % | 0 | 8.95 | 9.12 | 8.95 |
