| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.51 | -10.13 % | 0 | 3.97 | 4.03 | 3.51 |
| 08/10/2026 | 3.48 | -0.43 % | 0 | 3.55 | 3.61 | 3.47 |
| 09/10/2026 | 3.25 | -2.84 % | 0 | 3.59 | 3.59 | 3.15 |
| 12/10/2026 | 3.11 | +0.81 % | 0 | 3.23 | 3.23 | 3.04 |
| 13/10/2026 | 3.31 | +10.33 % | 0 | 3.22 | 3.38 | 3.22 |
