| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.59 | -8.22 % | 0 | 6.98 | 7.08 | 6.59 |
| 09/07/2026 | 6.87 | +3.39 % | 0 | 6.82 | 6.87 | 6.59 |
| 10/07/2026 | 7.17 | +6.54 % | 0 | 6.83 | 7.32 | 6.83 |
| 13/07/2026 | 7.15 | +1.35 % | 0 | 7.19 | 7.33 | 7.01 |
| 14/07/2026 | 7.15 | +1.27 % | 0 | 7.06 | 7.21 | 7.06 |
