| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.23 | -1.7 % | 0 | 7.39 | 7.43 | 7.15 |
| 25/08/2026 | 7.41 | +3.93 % | 0 | 7.26 | 7.43 | 7.26 |
| 26/08/2026 | 7.18 | -1.91 % | 0 | 7.40 | 7.48 | 6.99 |
| 27/08/2026 | 6.91 | -3.29 % | 0 | 7.13 | 7.32 | 6.79 |
| 28/08/2026 | 6.93 | +1.46 % | 0 | 7.03 | 7.18 | 6.87 |
