| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.51 | +2.21 % | 0 | 12.42 | 12.64 | 12.42 |
| 26/05/2026 | 12.32 | -1. % | 0 | 12.49 | 12.49 | 12.32 |
| 27/05/2026 | 12.51 | +1.83 % | 0 | 12.60 | 12.64 | 12.51 |
| 28/05/2026 | 12.82 | +1.26 % | 0 | 12.55 | 12.82 | 12.42 |
| 29/05/2026 | 13.11 | +1.71 % | 0 | 12.94 | 13.11 | 12.94 |
