| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.76 | -2. % | 0 | 10.74 | 11.01 | 10.29 |
| 09/07/2026 | 10.56 | +1.34 % | 0 | 10.56 | 10.76 | 10.19 |
| 10/07/2026 | 10.93 | +4. % | 0 | 10.57 | 11.13 | 10.57 |
| 13/07/2026 | 10.86 | +0. % | 0 | 10.94 | 11.28 | 10.55 |
| 14/07/2026 | 10.88 | +0.18 % | 0 | 10.81 | 10.95 | 10.58 |
