| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.03 | -1.25 % | 0 | 11.19 | 11.37 | 10.73 |
| 25/08/2026 | 11.20 | +2.19 % | 0 | 11.06 | 11.51 | 10.81 |
| 26/08/2026 | 10.96 | -1.7 % | 0 | 11.21 | 11.88 | 10.34 |
| 27/08/2026 | 10.67 | -2.73 % | 0 | 10.91 | 11.06 | 10.34 |
| 28/08/2026 | 10.77 | +1.03 % | 0 | 10.81 | 11.13 | 10.40 |
