| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.16 | -6.04 % | 0 | 7.66 | 7.66 | 7.05 |
| 08/10/2026 | 7.12 | -0.35 % | 0 | 7.09 | 7.25 | 7.07 |
| 09/10/2026 | 6.74 | -3.16 % | 0 | 7.24 | 7.24 | 6.64 |
| 12/10/2026 | 6.60 | -1.12 % | 0 | 6.80 | 6.80 | 6.47 |
| 13/10/2026 | 6.88 | +4.17 % | 0 | 6.80 | 6.98 | 6.77 |
