| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.21 | -6.83 % | 0 | 6.70 | 6.70 | 6.17 |
| 08/10/2026 | 6.20 | +0.32 % | 0 | 6.15 | 6.30 | 6.13 |
| 09/10/2026 | 5.80 | -3.49 % | 0 | 6.28 | 6.28 | 5.76 |
| 12/10/2026 | 5.71 | -0.09 % | 0 | 5.85 | 5.85 | 5.60 |
| 13/10/2026 | 5.87 | +3.99 % | 0 | 5.85 | 6.03 | 5.78 |
