| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.46 | -0.65 % | 0 | 11.53 | 11.59 | 11.21 |
| 06/01/2026 | 11.49 | +0. % | 0 | 11.47 | 11.60 | 11.22 |
| 07/01/2026 | 12.57 | +8.98 % | 0 | 11.57 | 12.57 | 11.57 |
| 08/01/2026 | 11.48 | -9.14 % | 0 | 12.19 | 12.19 | 11.46 |
| 09/01/2026 | 11.41 | -1.04 % | 0 | 11.45 | 11.56 | 11.30 |