| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.49 | -0.64 % | 0 | 8.56 | 8.56 | 8.21 |
| 06/01/2026 | 8.37 | -1.53 % | 0 | 8.49 | 8.52 | 8.21 |
| 07/01/2026 | 9.58 | +12.18 % | 0 | 8.59 | 9.61 | 8.56 |
| 08/01/2026 | 8.62 | -10.58 % | 0 | 9.21 | 9.21 | 8.46 |
| 09/01/2026 | 8.43 | -1.46 % | 0 | 8.47 | 8.52 | 8.36 |