| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.09 | -0.37 % | 0 | 4.13 | 4.24 | 3.83 |
| 06/01/2026 | 4.00 | -1.48 % | 0 | 4.09 | 4.09 | 3.80 |
| 07/01/2026 | 5.21 | +27.07 % | 0 | 4.18 | 5.23 | 4.10 |
| 08/01/2026 | 4.18 | -19.09 % | 0 | 4.76 | 4.77 | 4.04 |
| 09/01/2026 | 3.98 | -4.22 % | 0 | 4.07 | 4.17 | 3.94 |
