| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.03 | +1.34 % | 0 | 6.18 | 6.22 | 5.98 |
| 18/11/2025 | 5.92 | -2.07 % | 0 | 5.78 | 5.99 | 5.72 |
| 19/11/2025 | 5.95 | +0.76 % | 0 | 5.98 | 6.06 | 5.72 |
| 20/11/2025 | 5.72 | -3.05 % | 0 | 6.12 | 6.18 | 5.63 |
| 21/11/2025 | 5.63 | -0.97 % | 0 | 5.63 | 5.63 | 5.63 |
