| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.15 | +18.68 % | 0 | 2.86 | 3.28 | 2.86 |
| 17/11/2025 | 3.12 | -1.58 % | 0 | 2.99 | 3.17 | 2.97 |
| 18/11/2025 | 3.30 | +6.63 % | 0 | 3.38 | 3.47 | 3.16 |
| 19/11/2025 | 3.21 | -0.62 % | 0 | 3.19 | 3.41 | 3.14 |
| 20/11/2025 | 3.42 | +5.4 % | 0 | 3.06 | 3.50 | 3.04 |
