| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.60 | -12.83 % | 0 | 3.93 | 3.93 | 3.50 |
| 17/11/2025 | 3.64 | +1.54 % | 0 | 3.78 | 3.78 | 3.61 |
| 18/11/2025 | 3.47 | -4.67 % | 0 | 3.40 | 3.59 | 3.34 |
| 19/11/2025 | 3.55 | +0.57 % | 0 | 3.58 | 3.61 | 3.33 |
| 20/11/2025 | 3.33 | -5.13 % | 0 | 3.70 | 3.78 | 3.28 |
