Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.370 | +8.27 % | 0 | 5.100 | 5.700 | 5.025 |
15/05/2024 | 6.330 | +18.32 % | 0 | 5.400 | 6.350 | 5.225 |
16/05/2024 | 6.395 | +0.24 % | 0 | 6.430 | 6.685 | 6.175 |
17/05/2024 | 6.310 | +0.64 % | 0 | 6.140 | 6.310 | 5.950 |
20/05/2024 | 6.205 | -1.04 % | 0 | 6.290 | 6.430 | 6.085 |