Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.475 | +11.74 % | 0 | 3.230 | 3.815 | 3.130 |
15/05/2024 | 4.385 | +26.37 % | 0 | 3.495 | 4.465 | 3.340 |
16/05/2024 | 4.460 | +0.45 % | 0 | 4.480 | 4.740 | 4.210 |
17/05/2024 | 4.365 | +1.04 % | 0 | 4.205 | 4.395 | 4.030 |
20/05/2024 | 4.255 | -1.5 % | 0 | 4.340 | 4.470 | 4.135 |