Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.025 | +12.45 % | 0 | 2.790 | 3.355 | 2.700 |
15/05/2024 | 3.915 | +29.21 % | 0 | 3.045 | 3.935 | 2.905 |
16/05/2024 | 3.980 | +0.25 % | 0 | 4.000 | 4.275 | 3.750 |
17/05/2024 | 3.835 | -0.65 % | 0 | 3.730 | 3.915 | 3.555 |
20/05/2024 | 3.785 | -1.69 % | 0 | 3.870 | 4.015 | 3.645 |