Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.470 | +10.53 % | 0 | 1.300 | 1.760 | 1.290 |
15/05/2024 | 2.160 | +42.11 % | 0 | 1.460 | 2.225 | 1.380 |
16/05/2024 | 2.220 | -1.33 % | 0 | 2.230 | 2.470 | 2.040 |
17/05/2024 | 2.130 | +0. % | 0 | 2.000 | 2.155 | 1.890 |
20/05/2024 | 1.995 | -6.34 % | 0 | 2.100 | 2.250 | 1.925 |