Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.380 | -15.56 % | 0 | 0.320 | 0.570 | 0.320 |
15/05/2024 | 0.670 | +36.73 % | 0 | 0.350 | 0.785 | 0.330 |
16/05/2024 | 0.700 | -11.39 % | 0 | 0.690 | 0.910 | 0.685 |
17/05/2024 | 0.630 | -13.7 % | 0 | 0.580 | 0.730 | 0.570 |
20/05/2024 | 0.560 | -20. % | 0 | 0.610 | 0.765 | 0.560 |