Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.870 | -10.62 % | 0 | 4.140 | 4.305 | 3.630 |
15/05/2024 | 3.015 | -22.89 % | 0 | 3.830 | 4.035 | 3.015 |
16/05/2024 | 2.960 | -1.99 % | 0 | 2.920 | 3.220 | 2.735 |
17/05/2024 | 3.015 | -2.43 % | 0 | 3.165 | 3.380 | 3.015 |
20/05/2024 | 3.215 | +5.07 % | 0 | 3.015 | 3.225 | 2.935 |