| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.33 | +0.76 % | 0 | 11.42 | 11.64 | 11.33 |
| 26/05/2026 | 11.44 | -0.04 % | 0 | 11.49 | 11.68 | 11.29 |
| 27/05/2026 | 11.61 | +2.93 % | 0 | 11.60 | 11.64 | 11.41 |
| 28/05/2026 | 11.85 | +1.63 % | 0 | 11.55 | 11.85 | 11.29 |
| 29/05/2026 | 12.11 | +1.72 % | 0 | 11.94 | 12.11 | 11.94 |
