| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.17 | -6.24 % | 0 | 9.46 | 9.54 | 9.17 |
| 09/07/2026 | 9.29 | +0.81 % | 0 | 9.28 | 9.29 | 9.09 |
| 10/07/2026 | 9.80 | +5.38 % | 0 | 9.29 | 9.83 | 9.29 |
| 13/07/2026 | 9.59 | -0.57 % | 0 | 9.66 | 9.83 | 9.47 |
| 14/07/2026 | 9.61 | -0.47 % | 0 | 9.53 | 9.65 | 9.49 |
