| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.78 % | 0 | 10.42 | 10.65 | 10.42 |
| 26/05/2026 | 10.32 | -1.2 % | 0 | 10.50 | 10.65 | 10.32 |
| 27/05/2026 | 10.60 | +3.11 % | 0 | 10.60 | 10.64 | 10.43 |
| 28/05/2026 | 10.85 | +1.78 % | 0 | 10.55 | 10.85 | 10.35 |
| 29/05/2026 | 11.11 | +1.93 % | 0 | 10.94 | 11.23 | 10.94 |
