| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.17 | -6.95 % | 0 | 8.46 | 8.51 | 8.17 |
| 09/07/2026 | 8.28 | +0.85 % | 0 | 8.28 | 8.28 | 8.12 |
| 10/07/2026 | 8.66 | +4.28 % | 0 | 8.29 | 8.83 | 8.29 |
| 13/07/2026 | 8.59 | -0.69 % | 0 | 8.66 | 8.83 | 8.50 |
| 14/07/2026 | 8.60 | -0.58 % | 0 | 8.53 | 8.65 | 8.52 |
