| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.55 | +3.58 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.29 | -1.89 % | 0 | 8.50 | 8.59 | 8.24 |
| 27/05/2026 | 8.62 | +4.11 % | 0 | 8.59 | 8.70 | 8.51 |
| 28/05/2026 | 8.54 | -1.39 % | 0 | 8.56 | 8.92 | 8.44 |
| 29/05/2026 | 9.15 | +2.81 % | 0 | 8.95 | 9.25 | 8.95 |
