| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.19 | -8.7 % | 0 | 6.46 | 6.51 | 6.17 |
| 09/07/2026 | 6.29 | +1.29 % | 0 | 6.28 | 6.29 | 6.16 |
| 10/07/2026 | 6.65 | +5.48 % | 0 | 6.29 | 6.84 | 6.29 |
| 13/07/2026 | 6.59 | -0.9 % | 0 | 6.66 | 6.83 | 6.56 |
| 14/07/2026 | 6.60 | -0.75 % | 0 | 6.53 | 6.65 | 6.53 |
