| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.17 | -12.76 % | 0 | 4.46 | 4.54 | 4.13 |
| 09/07/2026 | 4.29 | +1.9 % | 0 | 4.28 | 4.33 | 4.11 |
| 10/07/2026 | 4.65 | +8.14 % | 0 | 4.30 | 4.86 | 4.29 |
| 13/07/2026 | 4.59 | -1.29 % | 0 | 4.67 | 4.83 | 4.57 |
| 14/07/2026 | 4.64 | -0.22 % | 0 | 4.53 | 4.73 | 4.52 |
