| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.56 | +5.9 % | 0 | 5.43 | 5.69 | 5.43 |
| 26/05/2026 | 5.26 | -3.49 % | 0 | 5.50 | 5.52 | 5.26 |
| 27/05/2026 | 5.63 | +6.33 % | 0 | 5.61 | 5.69 | 5.52 |
| 28/05/2026 | 5.75 | +1.32 % | 0 | 5.56 | 5.88 | 5.45 |
| 29/05/2026 | 6.06 | +2.45 % | 0 | 5.95 | 6.18 | 5.93 |
