| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.18 | -16.01 % | 0 | 3.47 | 3.54 | 3.15 |
| 09/07/2026 | 3.30 | +2.65 % | 0 | 3.29 | 3.37 | 3.11 |
| 10/07/2026 | 3.66 | +10.76 % | 0 | 3.30 | 3.86 | 3.30 |
| 13/07/2026 | 3.60 | -1.51 % | 0 | 3.67 | 3.82 | 3.55 |
| 14/07/2026 | 3.64 | -0.41 % | 0 | 3.53 | 3.73 | 3.51 |
