| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.61 | +9.91 % | 0 | 3.45 | 3.78 | 3.45 |
| 26/05/2026 | 3.32 | -4.19 % | 0 | 3.52 | 3.59 | 3.23 |
| 27/05/2026 | 3.67 | +10.88 % | 0 | 3.65 | 3.73 | 3.50 |
| 28/05/2026 | 3.89 | +5.57 % | 0 | 3.57 | 3.93 | 3.45 |
| 29/05/2026 | 4.04 | +3.32 % | 0 | 3.96 | 4.18 | 3.90 |
