| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.12 | +11.43 % | 0 | 2.96 | 3.30 | 2.96 |
| 26/05/2026 | 2.82 | -5.37 % | 0 | 3.03 | 3.12 | 2.76 |
| 27/05/2026 | 3.18 | +12.59 % | 0 | 3.17 | 3.29 | 2.99 |
| 28/05/2026 | 3.42 | +7.05 % | 0 | 3.08 | 3.45 | 2.93 |
| 29/05/2026 | 3.56 | +4.09 % | 0 | 3.46 | 3.69 | 3.39 |
