| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.64 | +13.58 % | 0 | 2.48 | 2.82 | 2.48 |
| 26/05/2026 | 2.35 | -6. % | 0 | 2.54 | 2.63 | 2.30 |
| 27/05/2026 | 2.71 | +15.11 % | 0 | 2.69 | 2.82 | 2.51 |
| 28/05/2026 | 2.97 | +9.41 % | 0 | 2.59 | 2.98 | 2.44 |
| 29/05/2026 | 3.07 | +4.42 % | 0 | 2.97 | 3.29 | 2.89 |
