| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.19 | +14.66 % | 0 | 2.02 | 2.33 | 2.02 |
| 26/05/2026 | 1.91 | -7.73 % | 0 | 2.07 | 2.14 | 1.85 |
| 27/05/2026 | 2.24 | +16.06 % | 0 | 2.22 | 2.33 | 2.07 |
| 28/05/2026 | 2.39 | +6.7 % | 0 | 2.12 | 2.49 | 2.00 |
| 29/05/2026 | 2.64 | +7.11 % | 0 | 2.48 | 2.71 | 2.40 |
