| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.75 | -21.88 % | 0 | 0.82 | 0.82 | 0.72 |
| 26/05/2026 | 0.85 | -1.16 % | 0 | 0.78 | 0.85 | 0.76 |
| 27/05/2026 | 0.69 | -25. % | 0 | 0.70 | 0.73 | 0.67 |
| 28/05/2026 | 0.56 | -22.92 % | 0 | 0.70 | 0.76 | 0.52 |
| 29/05/2026 | 0.46 | -20.69 % | 0 | 0.54 | 0.54 | 0.46 |