| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.73 | +13.49 % | 0 | 1.57 | 1.84 | 1.57 |
| 26/05/2026 | 1.44 | -11.66 % | 0 | 1.63 | 1.69 | 1.42 |
| 27/05/2026 | 1.78 | +17.11 % | 0 | 1.77 | 1.83 | 1.65 |
| 28/05/2026 | 1.92 | +6.67 % | 0 | 1.65 | 2.00 | 1.57 |
| 29/05/2026 | 2.11 | +4.98 % | 0 | 2.01 | 2.32 | 1.96 |
