| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | -20.16 % | 0 | 1.07 | 1.08 | 0.92 |
| 26/05/2026 | 1.15 | +9.05 % | 0 | 1.01 | 1.18 | 0.99 |
| 27/05/2026 | 0.93 | -22.27 % | 0 | 0.94 | 1.00 | 0.88 |
| 28/05/2026 | 0.73 | -21.51 % | 0 | 0.94 | 1.00 | 0.72 |
| 29/05/2026 | 0.64 | -20.99 % | 0 | 0.73 | 0.75 | 0.63 |
