| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.25 | -17.22 % | 0 | 1.36 | 1.39 | 1.17 |
| 26/05/2026 | 1.44 | +8.27 % | 0 | 1.30 | 1.44 | 1.25 |
| 27/05/2026 | 1.22 | -15.28 % | 0 | 1.23 | 1.31 | 1.15 |
| 28/05/2026 | 1.05 | -13.64 % | 0 | 1.23 | 1.33 | 0.98 |
| 29/05/2026 | 0.91 | -14.95 % | 0 | 0.98 | 1.02 | 0.85 |
