| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.63 | -10.93 % | 0 | 1.72 | 1.76 | 1.48 |
| 26/05/2026 | 1.85 | +11.82 % | 0 | 1.65 | 1.88 | 1.60 |
| 27/05/2026 | 1.52 | -14.41 % | 0 | 1.57 | 1.67 | 1.49 |
| 28/05/2026 | 1.30 | -7.8 % | 0 | 1.57 | 1.70 | 1.26 |
| 29/05/2026 | 1.20 | +9.09 % | 0 | 1.28 | 1.35 | 1.12 |
