| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.64 | +19.81 % | 0 | 0.57 | 0.71 | 0.57 |
| 26/05/2026 | 0.53 | -9.48 % | 0 | 0.59 | 0.62 | 0.48 |
| 27/05/2026 | 0.67 | +34. % | 0 | 0.66 | 0.67 | 0.57 |
| 28/05/2026 | 0.73 | +16.94 % | 0 | 0.58 | 0.78 | 0.54 |
| 29/05/2026 | 0.86 | +22.14 % | 0 | 0.77 | 0.93 | 0.77 |
