| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | -8.6 % | 0 | 2.11 | 2.16 | 1.84 |
| 26/05/2026 | 2.27 | +12.38 % | 0 | 2.04 | 2.29 | 1.98 |
| 27/05/2026 | 1.94 | -9.77 % | 0 | 1.96 | 2.04 | 1.81 |
| 28/05/2026 | 1.67 | -6.98 % | 0 | 1.96 | 2.10 | 1.62 |
| 29/05/2026 | 1.50 | -2.6 % | 0 | 1.64 | 1.73 | 1.47 |
