| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.47 | -7.33 % | 0 | 2.54 | 2.59 | 2.24 |
| 26/05/2026 | 2.69 | +9.8 % | 0 | 2.47 | 2.72 | 2.40 |
| 27/05/2026 | 2.35 | -9.27 % | 0 | 2.38 | 2.48 | 2.27 |
| 28/05/2026 | 2.05 | -8.3 % | 0 | 2.39 | 2.53 | 2.00 |
| 29/05/2026 | 1.90 | -4.29 % | 0 | 2.05 | 2.16 | 1.84 |
