| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.35 | +22.53 % | 0 | 3.05 | 3.38 | 2.92 |
| 09/07/2026 | 3.22 | -2.42 % | 0 | 3.23 | 3.40 | 3.15 |
| 10/07/2026 | 2.85 | -11.37 % | 0 | 3.22 | 3.29 | 2.58 |
| 13/07/2026 | 2.91 | +1.75 % | 0 | 2.84 | 2.98 | 2.65 |
| 14/07/2026 | 2.89 | +1.23 % | 0 | 2.98 | 3.06 | 2.75 |
