| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.89 | -6.94 % | 0 | 2.99 | 3.04 | 2.69 |
| 26/05/2026 | 3.17 | +9.31 % | 0 | 2.92 | 3.20 | 2.86 |
| 27/05/2026 | 2.80 | -8.2 % | 0 | 2.84 | 2.95 | 2.72 |
| 28/05/2026 | 2.47 | -7.84 % | 0 | 2.86 | 2.99 | 2.42 |
| 29/05/2026 | 2.41 | -1.23 % | 0 | 2.48 | 2.60 | 2.20 |
