| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.36 | -6.28 % | 0 | 3.47 | 3.52 | 3.15 |
| 26/05/2026 | 3.65 | +8.16 % | 0 | 3.39 | 3.65 | 3.31 |
| 27/05/2026 | 3.28 | -7.08 % | 0 | 3.31 | 3.47 | 3.18 |
| 28/05/2026 | 2.92 | -7.75 % | 0 | 3.33 | 3.51 | 2.88 |
| 29/05/2026 | 2.87 | -1.55 % | 0 | 2.95 | 3.08 | 2.73 |
