| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.84 | +18.89 % | 0 | 3.55 | 3.88 | 3.48 |
| 09/07/2026 | 3.71 | -2.37 % | 0 | 3.73 | 3.89 | 3.66 |
| 10/07/2026 | 3.35 | -9.84 % | 0 | 3.72 | 3.77 | 3.11 |
| 13/07/2026 | 3.41 | +1.49 % | 0 | 3.34 | 3.46 | 3.17 |
| 14/07/2026 | 3.36 | +0.15 % | 0 | 3.48 | 3.55 | 3.27 |
