| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.33 | -4.63 % | 0 | 4.43 | 4.50 | 4.09 |
| 26/05/2026 | 4.63 | +6.68 % | 0 | 4.35 | 4.63 | 4.27 |
| 27/05/2026 | 4.25 | -5.67 % | 0 | 4.28 | 4.44 | 4.12 |
| 28/05/2026 | 4.03 | -2.31 % | 0 | 4.29 | 4.48 | 3.91 |
| 29/05/2026 | 3.85 | -1.03 % | 0 | 3.91 | 4.06 | 3.65 |
