| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.32 | -3.71 % | 0 | 5.41 | 5.47 | 5.09 |
| 26/05/2026 | 5.63 | +5.53 % | 0 | 5.33 | 5.63 | 5.28 |
| 27/05/2026 | 5.24 | -4.55 % | 0 | 5.26 | 5.41 | 5.07 |
| 28/05/2026 | 5.03 | -1.66 % | 0 | 5.28 | 5.44 | 4.91 |
| 29/05/2026 | 4.85 | -0.92 % | 0 | 4.89 | 5.03 | 4.64 |
