| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.31 | -3.22 % | 0 | 6.40 | 6.43 | 6.11 |
| 26/05/2026 | 6.62 | +4.75 % | 0 | 6.33 | 6.62 | 6.31 |
| 27/05/2026 | 6.24 | -3.78 % | 0 | 6.27 | 6.37 | 6.11 |
| 28/05/2026 | 6.00 | -1.8 % | 0 | 6.27 | 6.43 | 5.88 |
| 29/05/2026 | 5.84 | -0.85 % | 0 | 5.88 | 5.99 | 5.71 |
