| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.84 | -5.19 % | 0 | 3.94 | 4.01 | 3.61 |
| 26/05/2026 | 4.14 | +7.25 % | 0 | 3.87 | 4.14 | 3.78 |
| 27/05/2026 | 3.76 | -6.36 % | 0 | 3.79 | 3.95 | 3.65 |
| 28/05/2026 | 3.48 | -4.27 % | 0 | 3.81 | 3.99 | 3.42 |
| 29/05/2026 | 3.36 | -1.32 % | 0 | 3.43 | 3.57 | 3.17 |
